Vaulta

A · 美元计价

$0.078

≈ ￥0.5148

-3.82% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.0821

24H 最低

$0.0778

今日开盘

$0.0811

24H 成交量

$16.83万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINEALinea	$0.002281	$0.002391	$0.002273	$14.29万	$3,539.22万	-3.55%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$92.05万	—	-0.46%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
395	POLYXPolymesh	$0.03168	$0.03283	$0.03167	$32.29万	$3,662.56万	-2.79%
77	SNXXBSNXXB	$6.16	$7.33	$6.10	$385.27万	—	-10.73%
645	UVXYBUVXYB	$18.79	$18.97	$17.61	$7.80万	—	-0.84%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
261	RADRadworks	$0.227	$0.242	$0.224	$55.34万	$1,173.88万	-3.81%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.55	$89.08	$83.35	$3,977.99万	$200.31亿	-4.24%
239	BATBasic Attention Token	$0.1269	$0.1367	$0.1269	$59.99万	$1.92亿	-6.90%
306	AXSAxie Infinity	$0.827	$0.868	$0.827	$44.17万	$1.46亿	-3.50%
578	SHAZBSHAZB	$20.99	$23.72	$20.84	$12.82万	—	-7.98%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$257.35万	$15.85亿	-0.20%
426	DYDXDYDX Chain	$0.10056	$0.10576	$0.10011	$28.51万	$7,543.78万	-3.57%
117	COWCoW Protocol Token	$0.1178	$0.1219	$0.1112	$177.95万	$5,012.70万	4.25%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
458	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.72万	$1,911.76万	-3.11%