ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINEALinea	$0.002292	$0.002395	$0.002283	$14.72万	$3,539.22万	-4.30%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
178	KSTRBKSTRB	$17.33	$18.05	$17.13	$89.38万	—	0.06%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
386	POLYXPolymesh	$0.03185	$0.03313	$0.03178	$32.60万	$3,662.56万	-3.78%
81	SNXXBSNXXB	$6.32	$7.33	$6.32	$345.54万	—	-9.97%
651	UVXYBUVXYB	$18.57	$19.01	$17.61	$6.35万	—	-2.06%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.226	$0.243	$0.225	$56.75万	$1,173.88万	-6.61%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.06	$89.08	$83.65	$3,583.99万	$200.31亿	-4.73%
241	BATBasic Attention Token	$0.1286	$0.1376	$0.1282	$60.60万	$1.92亿	-6.54%
308	AXSAxie Infinity	$0.832	$0.868	$0.832	$43.55万	$1.46亿	-4.04%
589	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.40万	—	-5.15%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$248.45万	$15.85亿	-0.99%
423	DYDXDYDX Chain	$0.10143	$0.10576	$0.10124	$28.75万	$7,543.78万	-3.81%
113	COWCoW Protocol Token	$0.1185	$0.1219	$0.1112	$181.59万	$5,012.70万	2.51%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000908	$23.70万	$1,911.76万	-4.12%