链察社
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
MRVLB $142.03 -0.16% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Convex FinanceCVX $1.762 -2.27% Catizen $0.03602 -6.66% DYDX Chain $0.09052 -3.28% Vaulta $0.0759 -4.29% BancorBNT $0.2692 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 LINEA LINEALinea $0.002052 $0.002164 $0.001974 $65.96万 $3,228.01万 -5.09%
314 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
391 KSTRB KSTRBKSTRB $18.19 $18.61 $18.13 $32.24万 — -0.66%
302 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
392 POLYX POLYXPolymesh $0.02945 $0.03068 $0.02841 $32.24万 $3,409.85万 -3.92%
92 SNXXB SNXXBSNXXB $3.3 $3.45 $3.06 $231.46万 — 1.23%
620 UVXYB UVXYBUVXYB $21.11 $23.12 $20.98 $8.72万 — -7.29%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
219 RAD RADRadworks $0.226 $0.243 $0.215 $68.50万 $1,151.52万 -1.31%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
553 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
13 HYPE HYPEHyperliquid $74.64 $78.16 $73.78 $2,962.36万 $183.72亿 -3.83%
265 BAT BAT注意力币 $0.1231 $0.1258 $0.1157 $53.61万 $1.83亿 0.74%
185 AXS AXSAxie Infinity $0.802 $0.823 $0.764 $80.28万 $1.42亿 -2.43%
665 SHAZB SHAZBSHAZB $22.29 $22.42 $21.38 $2.71万 — 1.87%
82 WLFI WLFIOfficial World Liberty Financi $0.0461 $0.0472 $0.0457 $280.07万 $14.83亿 0.22%
305 DYDX DYDXDYDX Chain $0.09052 $0.09364 $0.08532 $44.58万 $6,755.17万 -3.28%
420 COW COWCoW Protocol $0.1047 $0.1092 $0.1 $28.64万 $4,406.27万 -2.97%
225 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
430 1000SATS 1000SATS1000SATS (Ordinals) $0.0000084 $0.00000867 $0.00000796 $27.50万 $1,771.93万 -2.44%

相关站点

共 40 个
Tether Gold _BTC行情 艾达币 _加密货币行情 莱特币 _加密货币行情 Near Protocol _BTC行情 TONToken _BTC行情 MarsCoin _BTC行情 以太坊 _以太坊ETH价格 Filecoin _以太坊ETH价格 Sui _以太坊ETH价格 Reserve Rights _数字货币市值 以太坊 _以太坊ETH价格 牛来 _比特币 ONEchain _比特币 USDC _数字货币市值 币安币 _比特币行情 Pump.fun _BTC行情 Hamster Kombat _BTC行情 First Digital _币种排行 波场 _数字货币市值 EUR _币种排行 Quant _加密货币行情 Hyperliquid _数字货币市值 Celo _数字货币市值 Act I : The _比特币行情 Quant _币种排行 PAX Gold _数字货币市值 Vanar Chain _以太坊ETH价格 StraitsX USD _币种排行 Official _比特币行情 Hashflow _币种排行 Hamster Kombat _数字货币市值 Bubblemaps _币种排行 Act I : The _数字货币市值 COINB _比特币行情 Ondo _币种排行 以太坊 _比特币 Vanar Chain _比特币 以太坊 _以太坊ETH价格 TONToken _加密货币行情 ONEchain _比特币行情