Acet

ACT · 美元计价

$0.00837

≈ ￥0.055242

3.21% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$81.60万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
412	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.65万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
628	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.44万	—	2.32%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.06%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1248	$61.53万	$1.92亿	-7.62%
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$54.96万	$1.46亿	-2.46%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
118	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$182.47万	$5,012.70万	3.68%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
446	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.68%