API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.226	$0.242	$0.223	$54.11万	$1,173.88万	-4.64%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.22	$89.08	$82.86	$4,337.30万	$200.31亿	-3.55%
247	BATBasic Attention Token	$0.1255	$0.1367	$0.1247	$61.41万	$1.92亿	-7.92%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.27万	$1.46亿	-2.57%
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.12万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10148	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.74%
117	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$185.27万	$5,012.70万	4.41%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%