Arweave

AR · 美元计价

$3.049

≈ ￥20.1234

-1.84% (-$0.06)

更新于 2026-11-03 02:50:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.106

24H 成交量

$223.89万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.29万	$3,539.22万	-3.80%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$90.70万	—	-0.52%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	POLYXPolymesh	$0.03177	$0.03283	$0.03167	$33.21万	$3,662.56万	-2.99%
80	SNXXBSNXXB	$6.24	$7.33	$6.23	$371.25万	—	-9.96%
645	UVXYBUVXYB	$18.56	$18.97	$17.61	$7.73万	—	-2.06%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.227	$0.242	$0.224	$57.89万	$1,173.88万	-5.02%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.77	$89.08	$83.35	$3,926.38万	$200.31亿	-4.35%
241	BATBasic Attention Token	$0.1275	$0.1375	$0.1273	$59.79万	$1.92亿	-7.07%
306	AXSAxie Infinity	$0.829	$0.868	$0.827	$44.30万	$1.46亿	-3.38%
579	SHAZBSHAZB	$21.16	$23.72	$21.07	$12.59万	—	-7.23%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0505	$0.0496	$256.60万	$15.85亿	-0.99%
426	DYDXDYDX Chain	$0.1007	$0.10576	$0.10011	$28.50万	$7,543.78万	-3.51%
118	COWCoW Protocol Token	$0.1183	$0.1219	$0.1112	$179.00万	$5,012.70万	3.68%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000902	$24.42万	$1,911.76万	-3.31%