Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINEALinea	$0.00231	$0.0024	$0.00231	$13.94万	$3,703.82万	-3.67%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.26万	—	0.29%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
395	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%
81	SNXXBSNXXB	$6.52	$7.33	$6.39	$334.84万	—	-7.26%
660	UVXYBUVXYB	$18.1	$19.01	$17.61	$4.90万	—	-4.79%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
16	HYPEHyperliquid	$85.38	$89.08	$85.15	$3,222.69万	$210.54亿	-3.20%
238	BATBasic Attention Token	$0.1299	$0.1379	$0.1288	$60.07万	$2.05亿	-5.80%
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
594	SHAZBSHAZB	$21.71	$23.72	$21.47	$10.91万	—	-5.57%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.27万	$16.05亿	-1.19%
415	DYDXDYDX Chain	$0.10236	$0.10585	$0.10222	$29.25万	$7,851.01万	-3.30%
115	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$171.26万	$4,864.73万	3.20%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.57万	$1,986.23万	-2.54%