Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 14:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.25%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.46	$17.74	$16.35	$135.05万	—	-7.22%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
426	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.54万	$3,662.56万	-3.35%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.51万	—	-17.87%
633	UVXYBUVXYB	$20.09	$20.09	$17.61	$9.67万	—	9.01%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.23	$0.237	$0.223	$53.22万	$1,173.88万	-2.95%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.15	$87.76	$82.59	$3,854.45万	$200.31亿	-5.19%
366	BATBasic Attention Token	$0.1262	$0.1336	$0.124	$36.94万	$1.92亿	-5.54%
262	AXSAxie Infinity	$0.824	$0.859	$0.818	$56.20万	$1.46亿	-3.40%
537	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.23万	—	-12.07%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
123	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$165.03万	$5,012.70万	-0.76%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.15万	$1,911.76万	-3.44%