Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-4.12% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01583

24H 最低

$0.01483

今日开盘

$0.01553

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINEALinea	$0.00229	$0.002391	$0.002278	$14.88万	$3,539.22万	-4.02%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.36	$18.05	$17.13	$90.53万	—	0.06%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	POLYXPolymesh	$0.03193	$0.03307	$0.03167	$33.34万	$3,662.56万	-3.45%
81	SNXXBSNXXB	$6.39	$7.33	$6.26	$356.60万	—	-8.85%
643	UVXYBUVXYB	$18.46	$19.01	$17.61	$7.47万	—	-2.89%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.227	$0.242	$0.224	$58.89万	$1,173.88万	-5.81%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.36	$89.08	$83.65	$3,659.59万	$200.31亿	-4.22%
242	BATBasic Attention Token	$0.1284	$0.1376	$0.128	$60.84万	$1.92亿	-6.69%
311	AXSAxie Infinity	$0.833	$0.868	$0.827	$43.24万	$1.46亿	-3.48%
583	SHAZBSHAZB	$21.34	$23.72	$21.11	$11.95万	—	-7.06%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$251.51万	$15.85亿	-1.58%
415	DYDXDYDX Chain	$0.10093	$0.10576	$0.10011	$29.63万	$7,543.78万	-4.00%
114	COWCoW Protocol Token	$0.1179	$0.1219	$0.1112	$181.46万	$5,012.70万	2.17%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
458	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000902	$24.78万	$1,911.76万	-3.50%