USD.AI

CHIP · 美元计价

$0.03958

≈ ￥0.261228

-8.15% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04309

24H 成交量

$134.23万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LINEALinea	$0.002272	$0.002391	$0.00226	$14.54万	$3,539.22万	-4.01%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	KSTRBKSTRB	$17.11	$18.05	$17.11	$93.65万	—	-1.38%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$30.98万	$3,662.56万	-1.89%
72	SNXXBSNXXB	$5.85	$7.33	$5.84	$435.77万	—	-15.95%
633	UVXYBUVXYB	$19.49	$19.56	$17.61	$9.59万	—	3.01%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.224	$0.242	$0.223	$55.25万	$1,173.88万	-5.49%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.37	$89.08	$82.86	$4,119.17万	$200.31亿	-4.47%
253	BATBasic Attention Token	$0.1259	$0.1367	$0.1255	$59.27万	$1.92亿	-7.49%
281	AXSAxie Infinity	$0.83	$0.868	$0.822	$51.68万	$1.46亿	-3.26%
566	SHAZBSHAZB	$20.73	$23.72	$20.68	$15.11万	—	-8.96%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.17万	$15.85亿	-0.20%
413	DYDXDYDX Chain	$0.10026	$0.10576	$0.09961	$30.59万	$7,543.78万	-4.06%
117	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$179.05万	$5,012.70万	3.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
442	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000945	$0.00000894	$26.96万	$1,911.76万	-4.05%