Chromia

CHR · 美元计价

$0.01542

≈ ￥0.101772

-4.16% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01611

24H 最低

$0.0151

今日开盘

$0.01609

24H 成交量

$12.94万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LINEALinea	$0.002312	$0.002372	$0.00226	$14.84万	$3,539.22万	-2.45%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
147	KSTRBKSTRB	$16.95	$17.98	$16.83	$125.90万	—	-5.73%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	POLYXPolymesh	$0.03135	$0.03283	$0.03099	$28.58万	$3,662.56万	-4.13%
71	SNXXBSNXXB	$6.03	$7.33	$5.82	$459.74万	—	-17.74%
632	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.92%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.42%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$83.7	$88.60	$82.59	$4,117.67万	$200.31亿	-5.49%
369	BATBasic Attention Token	$0.1262	$0.134	$0.124	$37.03万	$1.92亿	-5.82%
259	AXSAxie Infinity	$0.831	$0.863	$0.818	$57.17万	$1.46亿	-3.71%
542	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.29万	—	-11.56%
102	WLFIOfficial World Liberty Financi	$0.0504	$0.0504	$0.0496	$245.04万	$15.85亿	1.00%
420	DYDXDYDX Chain	$0.10136	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.66%
122	COWCoW Protocol Token	$0.1187	$0.1219	$0.1142	$169.27万	$5,012.70万	1.63%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$21.55万	$1,911.76万	-3.40%