Nervos Network

CKB · 美元计价

$0.001189

≈ ￥0.0078474

-3.26% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001229

24H 成交量

$13.68万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINEALinea	$0.002309	$0.0024	$0.002309	$13.95万	$3,703.82万	-3.71%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.27万	—	0.29%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
396	POLYXPolymesh	$0.03226	$0.03313	$0.03191	$31.25万	$3,804.49万	-2.51%
81	SNXXBSNXXB	$6.47	$7.33	$6.39	$336.28万	—	-7.84%
660	UVXYBUVXYB	$18.21	$19.01	$17.61	$4.92万	—	-4.21%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.229	$0.243	$0.226	$56.19万	$1,242.91万	-5.76%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
16	HYPEHyperliquid	$85.27	$89.08	$85.15	$3,229.65万	$210.54亿	-3.23%
238	BATBasic Attention Token	$0.1309	$0.1376	$0.1288	$60.18万	$2.05亿	-4.87%
318	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.23%
595	SHAZBSHAZB	$21.75	$23.72	$21.47	$10.93万	—	-5.39%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$251.90万	$16.05亿	-0.79%
408	DYDXDYDX Chain	$0.10252	$0.10576	$0.10222	$29.96万	$7,851.01万	-2.89%
115	COWCoW Protocol Token	$0.1193	$0.1219	$0.1112	$171.20万	$4,864.73万	3.11%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.64%