Cookie

COOKIE · 美元计价

$0.00849

≈ ￥0.056034

-5.35% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.00899

24H 最低

$0.00814

今日开盘

$0.00897

24H 成交量

$9.81万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LINEALinea	$0.001971	$0.002157	$0.001961	$73.08万	$3,228.01万	-8.24%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
287	KSTRBKSTRB	$17.99	$18.61	$17.96	$51.29万	—	-1.86%
315	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	POLYXPolymesh	$0.02874	$0.0306	$0.02841	$35.96万	$3,409.85万	-5.96%
85	SNXXBSNXXB	$3.02	$3.45	$3.00	$262.67万	—	-7.36%
622	UVXYBUVXYB	$22.08	$23.12	$20.98	$9.95万	—	-3.03%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
163	RADRadworks	$0.219	$0.241	$0.217	$99.05万	$1,151.52万	-3.52%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
12	HYPEHyperliquid	$73.24	$78.16	$73.20	$3,282.99万	$183.72亿	-5.22%
256	BAT注意力币	$0.122	$0.1258	$0.1157	$59.25万	$1.83亿	1.58%
193	AXSAxie Infinity	$0.789	$0.823	$0.764	$80.93万	$1.42亿	-3.55%
663	SHAZBSHAZB	$21.28	$22.42	$21.28	$4.36万	—	-2.56%
77	WLFIOfficial World Liberty Financi	$0.0458	$0.0472	$0.0456	$312.13万	$14.83亿	-0.65%
316	DYDXDYDX Chain	$0.08789	$0.0931	$0.08532	$46.06万	$6,755.17万	-5.41%
436	COWCoW Protocol	$0.1041	$0.1076	$0.1	$28.13万	$4,406.27万	-3.16%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
443	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000863	$0.00000796	$27.58万	$1,771.93万	-4.52%