链察社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0327 -7.10% Resolv $0.0146 -4.45% AlchemixALCX $1.91 -5.45% Pixels $0.00404 -6.27% PolymeshPOLYX $0.03111 -4.80% Dolomite $0.02322 +0.17% ALPACA $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 LINEA LINEALinea $0.002298 $0.002372 $0.00226 $14.76万 $3,539.22万 -2.79%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
148 KSTRB KSTRBKSTRB $16.92 $18.05 $16.83 $123.08万 — -5.48%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
431 POLYX POLYXPolymesh $0.03111 $0.03283 $0.03099 $28.01万 $3,662.56万 -4.80%
71 SNXXB SNXXBSNXXB $5.99 $7.33 $5.82 $458.95万 — -17.72%
633 UVXYB UVXYBUVXYB $19.78 $19.85 $17.61 $9.60万 — 7.68%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
269 RAD RADRadworks $0.226 $0.241 $0.223 $54.93万 $1,173.88万 -6.22%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
15 HYPE HYPEHyperliquid $83.35 $88.86 $82.59 $4,214.57万 $200.31亿 -6.12%
369 BAT BATBasic Attention Token $0.1247 $0.1341 $0.124 $37.04万 $1.92亿 -6.87%
259 AXS AXSAxie Infinity $0.825 $0.864 $0.818 $57.19万 $1.46亿 -4.40%
540 SHAZB SHAZBSHAZB $20.85 $23.72 $20.68 $17.25万 — -11.28%
103 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0503 $0.0496 $242.01万 $15.85亿 0.60%
422 DYDX DYDXDYDX Chain $0.10076 $0.10523 $0.09961 $29.29万 $7,543.78万 -3.93%
121 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $170.00万 $5,012.70万 -0.59%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $22.07万 $1,911.76万 -3.62%

相关站点

共 40 个
Quant _加密货币行情 Origin _BTC行情 Uniswap _加密货币行情 Ondo _BTC行情 NVDAB _加密货币行情 Zcash _以太坊ETH价格 Nomina _加密货币行情 OFFICIAL TRUMP _数字货币市值 SKHYB _加密货币行情 Hyperliquid _币种排行 USDC _比特币 TONToken _以太坊ETH价格 Huma Finance _比特币 MRVLB _BTC行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _币种排行 Tether Gold _币种排行 LITEB _币种排行 TSLAB _比特币 Stellar _比特币行情 BEAMX _比特币行情 Injective _加密货币行情 Artificial _比特币 PAX Gold _BTC行情 LayerZero _比特币 Celo _加密货币行情 TRON _以太坊ETH价格 Bitcoin Cash _比特币 Zcash _币种排行 INTCB _BTC行情 First Digital _加密货币行情 SNXXB _比特币 Nomina _比特币行情 MARSCOIN _以太坊ETH价格 MegaETH _数字货币市值 Gram _BTC行情 Celestia _以太坊ETH价格 Sophon _比特币行情 First Digital _以太坊ETH价格 ZAMA _加密货币行情