Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINEALinea	$0.00228	$0.002391	$0.00226	$14.48万	$3,539.22万	-3.55%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.25万	—	-0.92%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
403	POLYXPolymesh	$0.03147	$0.03283	$0.03136	$31.53万	$3,662.56万	-2.54%
75	SNXXBSNXXB	$6.03	$7.33	$5.93	$413.96万	—	-12.86%
638	UVXYBUVXYB	$19.11	$19.56	$17.61	$8.79万	—	1.00%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
263	RADRadworks	$0.223	$0.242	$0.223	$56.00万	$1,173.88万	-6.30%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.54	$89.08	$82.86	$4,038.43万	$200.31亿	-4.04%
249	BATBasic Attention Token	$0.126	$0.1367	$0.1255	$59.96万	$1.92亿	-7.29%
304	AXSAxie Infinity	$0.829	$0.868	$0.822	$45.86万	$1.46亿	-3.38%
572	SHAZBSHAZB	$21.06	$23.72	$20.68	$14.02万	—	-7.63%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.04万	$15.85亿	-0.20%
415	DYDXDYDX Chain	$0.10065	$0.10576	$0.09961	$30.21万	$7,543.78万	-3.52%
117	COWCoW Protocol Token	$0.1163	$0.1219	$0.1118	$177.96万	$5,012.70万	3.75%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
440	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$26.89万	$1,911.76万	-3.53%