Dogs

DOGS · 美元计价

$0.00003097

≈ ￥0.0002044

-3.67% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00003236

24H 最低

$0.00003052

今日开盘

$0.00003215

24H 成交量

$21.31万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.57%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
168	KSTRBKSTRB	$17.22	$18.05	$17.11	$100.03万	—	-1.21%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
441	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.95万	$3,662.56万	-3.45%
71	SNXXBSNXXB	$6.11	$7.33	$5.82	$466.84万	—	-15.37%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.09万	—	5.76%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$54.54万	$1,173.88万	-5.46%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,278.31万	$200.31亿	-4.14%
246	BATBasic Attention Token	$0.1258	$0.1357	$0.1247	$60.99万	$1.92亿	-7.30%
254	AXSAxie Infinity	$0.832	$0.868	$0.822	$57.10万	$1.46亿	-3.82%
542	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.14万	—	-8.40%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.67万	$15.85亿	-0.20%
407	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.26万	$7,543.78万	-3.52%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.22万	$5,012.70万	4.04%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.33万	$1,911.76万	-2.99%