Polkadot

DOT · 美元计价

$0.856

≈ ￥5.6496

-4.57% (-$0.04)

更新于 2026-11-09 15:40:03

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.897

24H 成交量

$280.42万

流通市值

$15.11亿

24H 涨跌额

(-$0.04)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LINEALinea	$0.001982	$0.002157	$0.001961	$72.90万	$3,228.01万	-7.69%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
288	KSTRBKSTRB	$18.05	$18.61	$17.96	$51.02万	—	-1.53%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
380	POLYXPolymesh	$0.02887	$0.0306	$0.02841	$35.67万	$3,409.85万	-5.53%
85	SNXXBSNXXB	$3.06	$3.45	$3.00	$262.59万	—	-6.14%
623	UVXYBUVXYB	$21.9	$23.12	$20.98	$9.82万	—	-3.82%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
163	RADRadworks	$0.221	$0.241	$0.217	$98.77万	$1,151.52万	-2.64%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
12	HYPEHyperliquid	$73.66	$78.16	$73.20	$3,267.11万	$183.72亿	-4.62%
256	BAT注意力币	$0.1223	$0.1258	$0.1157	$59.17万	$1.83亿	2.00%
193	AXSAxie Infinity	$0.793	$0.823	$0.764	$81.02万	$1.42亿	-3.06%
665	SHAZBSHAZB	$21.37	$22.42	$21.29	$4.29万	—	-2.15%
77	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0456	$311.36万	$14.83亿	-0.65%
315	DYDXDYDX Chain	$0.08845	$0.0931	$0.08532	$46.12万	$6,755.17万	-4.81%
436	COWCoW Protocol	$0.1043	$0.1076	$0.1	$28.08万	$4,406.27万	-2.98%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
443	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000863	$0.00000796	$27.50万	$1,771.93万	-3.94%