MultiversX (Elrond)

EGLD · 美元计价

$3.319

≈ ￥21.9054

-1.48% (-$0.05)

更新于 2026-11-03 14:15:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.369

24H 成交量

$21.94万

流通市值

$1.05亿

24H 涨跌额

(-$0.05)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.45万	$3,539.22万	-2.60%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.39	$17.67	$16.35	$136.07万	—	-6.82%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
428	POLYXPolymesh	$0.03109	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.39%
72	SNXXBSNXXB	$5.92	$7.24	$5.82	$455.73万	—	-17.89%
633	UVXYBUVXYB	$20.06	$20.09	$17.61	$9.68万	—	8.43%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
274	RADRadworks	$0.231	$0.237	$0.223	$53.35万	$1,173.88万	-2.12%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
378	BATBasic Attention Token	$0.1257	$0.1329	$0.124	$35.89万	$1.92亿	-5.35%
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$56.13万	$1.46亿	-3.29%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.16万	—	-11.73%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.62万	$15.85亿	2.00%
432	DYDXDYDX Chain	$0.10036	$0.10451	$0.09961	$27.87万	$7,543.78万	-3.79%
123	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$164.78万	$5,012.70万	0.43%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.27万	$1,911.76万	-3.44%