EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
626	UVXYBUVXYB	$19.61	$19.65	$17.61	$10.54万	—	3.59%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.46%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.01	$89.08	$82.86	$4,328.31万	$200.31亿	-3.59%
248	BATBasic Attention Token	$0.1252	$0.1367	$0.1247	$61.31万	$1.92亿	-7.87%
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.23万	$1.46亿	-2.58%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.42%
106	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.60万	$15.85亿	-0.20%
415	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$30.41万	$7,543.78万	-2.63%
117	COWCoW Protocol Token	$0.1187	$0.1219	$0.1124	$183.46万	$5,012.70万	4.58%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%