Espresso

ESP · 美元计价

$0.07667

≈ ￥0.506022

-2.70% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.0788

24H 成交量

$24.17万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LINEALinea	$0.002276	$0.002391	$0.00226	$14.94万	$3,539.22万	-3.60%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
415	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$30.33万	$3,662.56万	-2.35%
70	SNXXBSNXXB	$5.95	$7.33	$5.82	$456.83万	—	-14.76%
628	UVXYBUVXYB	$19.3	$19.57	$17.61	$10.20万	—	1.74%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$55.50万	$1,173.88万	-5.06%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.61	$89.08	$82.86	$4,188.22万	$200.31亿	-4.25%
248	BATBasic Attention Token	$0.1251	$0.1367	$0.1251	$60.86万	$1.92亿	-7.68%
278	AXSAxie Infinity	$0.836	$0.868	$0.822	$52.90万	$1.46亿	-2.34%
560	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.77万	—	-8.92%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.03万	$15.85亿	-0.20%
413	DYDXDYDX Chain	$0.10079	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.70%
117	COWCoW Protocol Token	$0.1174	$0.1219	$0.1124	$178.85万	$5,012.70万	1.29%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
442	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.00%