Ethereum

ETH · 美元计价

$2251.4

≈ ￥14859.24

-0.74% (-$16.80)

更新于 2026-11-03 07:30:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2268.2

24H 成交量

$5.85亿

流通市值

$2,755.09亿

24H 涨跌额

(-$16.80)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.00229	$0.002391	$0.00226	$15.14万	$3,539.22万	-2.76%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	KSTRBKSTRB	$17.32	$18.05	$17.11	$98.00万	—	0.70%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$472.83万	—	-11.89%
619	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.18%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.224	$0.242	$0.223	$54.27万	$1,173.88万	-5.09%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,304.59万	$200.31亿	-3.89%
246	BATBasic Attention Token	$0.1263	$0.1367	$0.1247	$61.33万	$1.92亿	-6.79%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.95万	$1.46亿	-3.14%
545	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.08万	—	-8.31%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.18万	$15.85亿	-0.20%
412	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$30.37万	$7,543.78万	-3.53%
118	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$181.65万	$5,012.70万	1.92%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.78%