SynFutures

F · 美元计价

$0.002679

≈ ￥0.017681

-3.11% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002765

24H 成交量

$20.67万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINEALinea	$0.002298	$0.002355	$0.00226	$14.15万	$3,539.22万	-1.42%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
140	KSTRBKSTRB	$16.71	$17.58	$16.35	$138.51万	—	-4.62%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
439	POLYXPolymesh	$0.03108	$0.03259	$0.03094	$27.30万	$3,662.56万	-3.03%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$454.74万	—	-16.48%
630	UVXYBUVXYB	$20.09	$20.15	$17.61	$9.77万	—	7.95%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.232	$0.237	$0.223	$54.86万	$1,173.88万	-0.43%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
17	HYPEHyperliquid	$83.77	$87.01	$82.59	$3,516.76万	$200.31亿	-2.38%
388	BATBasic Attention Token	$0.1258	$0.1317	$0.124	$34.14万	$1.92亿	-4.34%
273	AXSAxie Infinity	$0.823	$0.859	$0.817	$53.64万	$1.46亿	-2.83%
538	SHAZBSHAZB	$20.68	$23.72	$20.62	$17.18万	—	-11.47%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$252.18万	$15.85亿	1.60%
434	DYDXDYDX Chain	$0.1001	$0.10451	$0.0995	$28.00万	$7,543.78万	-3.29%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$159.51万	$5,012.70万	1.12%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.84万	$1,911.76万	-3.24%