Bonfida

FIDA · 美元计价

$0.01643

≈ ￥0.108438

1.92% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01612

24H 成交量

$22.17万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	LINEALinea	$0.002403	$0.002447	$0.002228	$31.72万	$3,695.13万	2.52%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
140	KSTRBKSTRB	$18.2	$18.35	$16.39	$162.03万	—	6.81%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
399	POLYXPolymesh	$0.03311	$0.03319	$0.03059	$34.66万	$3,750.59万	4.28%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.82万	—	-16.03%
604	UVXYBUVXYB	$16.26	$20.50	$16.06	$14.33万	—	-14.11%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.241	$0.25	$0.232	$69.36万	$1,247.99万	2.12%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
193	BAT注意力币	$0.1461	$0.1464	$0.124	$89.00万	$2.06亿	14.59%
168	AXSAxie Infinity	$0.881	$0.892	$0.815	$115.17万	$1.54亿	3.77%
315	SHAZBSHAZB	$24.71	$26.10	$22.24	$51.17万	—	2.07%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$972.30万	$15.06亿	-5.68%
312	DYDXdYdX	$0.10566	$0.108	$0.09772	$51.72万	$7,843.27万	1.67%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.14万	$5,018.87万	1.02%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%