FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.37万	$3,539.22万	-4.08%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	KSTRBKSTRB	$17.32	$18.05	$17.13	$90.56万	—	-0.57%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	POLYXPolymesh	$0.03177	$0.03283	$0.03167	$33.26万	$3,662.56万	-3.11%
81	SNXXBSNXXB	$6.27	$7.33	$6.26	$368.41万	—	-9.65%
645	UVXYBUVXYB	$18.59	$18.97	$17.61	$7.76万	—	-1.90%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.227	$0.242	$0.224	$57.88万	$1,173.88万	-5.42%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.73	$89.08	$83.35	$3,912.68万	$200.31亿	-4.68%
241	BATBasic Attention Token	$0.1276	$0.1375	$0.1273	$59.78万	$1.92亿	-7.13%
307	AXSAxie Infinity	$0.829	$0.868	$0.827	$44.04万	$1.46亿	-3.61%
579	SHAZBSHAZB	$21.18	$23.72	$21.07	$12.55万	—	-7.15%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$256.75万	$15.85亿	-0.99%
423	DYDXDYDX Chain	$0.10053	$0.10576	$0.10011	$28.56万	$7,543.78万	-3.89%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1112	$179.32万	$5,012.70万	3.33%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.41万	$1,911.76万	-3.52%