Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

≈ ￥7.7946

-2.40% (-$0.03)

更新于 2026-11-03 12:15:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.21

24H 成交量

$318.82万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LINEALinea	$0.002298	$0.002372	$0.00226	$14.76万	$3,539.22万	-2.79%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
633	UVXYBUVXYB	$19.78	$19.85	$17.61	$9.60万	—	7.68%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.241	$0.223	$54.95万	$1,173.88万	-6.22%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$83.48	$88.86	$82.59	$4,191.20万	$200.31亿	-5.85%
368	BATBasic Attention Token	$0.1252	$0.134	$0.124	$36.94万	$1.92亿	-6.43%
259	AXSAxie Infinity	$0.826	$0.863	$0.818	$57.12万	$1.46亿	-4.18%
540	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.28%
102	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.03万	$15.85亿	0.40%
420	DYDXDYDX Chain	$0.10093	$0.10523	$0.09961	$29.36万	$7,543.78万	-3.84%
122	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$169.81万	$5,012.70万	0.09%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
483	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$22.08万	$1,911.76万	-3.83%