The Graph
GRT · 美元计价
$0.01661
≈ ￥0.109626
-3.65% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01646
今日开盘
$0.01724
24H 成交量
$130.49万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.95万 | — | -0.71% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 499 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $15.70万 | — | 2.45% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 180 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.14万 | $1,128.25万 | -3.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 14 |
HYPEHyperliquid
|
$67.37 | $73.58 | $66.59 | $3,935.06万 | $172.83亿 | -8.03% |
| 154 |
BAT注意力币
|
$0.1 | $0.1136 | $0.0999 | $103.52万 | $1.66亿 | -11.27% |
| 192 |
AXSAxie Infinity
|
$0.708 | $0.764 | $0.699 | $76.67万 | $1.32亿 | -7.09% |
| 560 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $9.85万 | — | 3.65% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.54万 | $15.09亿 | -0.84% |
| 206 |
DYDXDYDX Chain
|
$0.08143 | $0.09165 | $0.08007 | $69.95万 | $6,732.05万 | -10.06% |
| 408 |
COWCoW Protocol Token
|
$0.0927 | $0.1005 | $0.0923 | $24.15万 | $4,168.05万 | -7.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000849 | $0.00000779 | $22.44万 | $1,764.81万 | -6.86% |