链察社
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-09 12:00:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00423 -2.76% MyShell $0.01969 -4.56% Measurable Data TokenMDT $0.00403 -4.50% Xai Games $0.00604 -3.36% Across ProtocolACX $0.04123 -0.07% Santos FC Fan Token $0.391 -0.51% SynFutures $0.002379 -4.95% SSV Network $2.188 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 LINEA LINEALinea $0.002045 $0.002164 $0.001974 $66.61万 $3,228.01万 -5.32%
315 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
386 KSTRB KSTRBKSTRB $18.03 $18.61 $18.03 $33.80万 — -1.58%
301 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
392 POLYX POLYXPolymesh $0.02938 $0.03067 $0.02841 $32.68万 $3,409.85万 -4.21%
90 SNXXB SNXXBSNXXB $3.28 $3.45 $3.06 $234.03万 — 0.92%
623 UVXYB UVXYBUVXYB $21.33 $23.12 $20.98 $8.90万 — -6.37%
591 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
218 RAD RADRadworks $0.227 $0.243 $0.215 $68.61万 $1,151.52万 -1.30%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
555 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
13 HYPE HYPEHyperliquid $74.56 $78.16 $73.78 $2,951.14万 $183.72亿 -3.83%
262 BAT BAT注意力币 $0.1223 $0.1258 $0.1157 $53.96万 $1.83亿 0.82%
183 AXS AXSAxie Infinity $0.802 $0.823 $0.764 $80.86万 $1.42亿 -2.31%
665 SHAZB SHAZBSHAZB $22.13 $22.42 $21.38 $2.82万 — 1.19%
82 WLFI WLFIOfficial World Liberty Financi $0.046 $0.0472 $0.0457 $282.77万 $14.83亿 0.00%
306 DYDX DYDXDYDX Chain $0.0905 $0.09362 $0.08532 $44.66万 $6,755.17万 -3.21%
419 COW COWCoW Protocol $0.1051 $0.1092 $0.1 $28.96万 $4,406.27万 -2.78%
227 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
431 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796 $27.71万 $1,771.93万 -2.32%

相关站点

共 40 个
Ethena _加密货币行情 Aerodrome _以太坊ETH价格 Filecoin _比特币 Act I : The _币种排行 BEAMX _加密货币行情 Internet _比特币 莱特币 _以太坊ETH价格 Huma Finance _比特币 Chainlink _以太坊ETH价格 Celestia _比特币 Holo _币种排行 Injective _BTC行情 Mitosis _BTC行情 BitTensor _BTC行情 Gitcoin _数字货币市值 Holo _币种排行 Sui _比特币 比特币 _BTC行情 Ethena _比特币行情 Pump.fun _以太坊ETH价格 币安币 _比特币 ONEchain _比特币行情 Aave _加密货币行情 Internet _加密货币行情 Uniswap _比特币行情 USD1 _比特币行情 Hedera _加密货币行情 USD1 _BTC行情 CyberConnect _比特币行情 United Stables _BTC行情 Starknet _数字货币市值 Holo _数字货币市值 StraitsX USD _数字货币市值 NFPrompt _比特币 KORUB _币种排行 Huma Finance _比特币 Plasma _BTC行情 Aptos _比特币行情 Solana _加密货币行情 Ether.fi _以太坊ETH价格