HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-1.54% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$5.14万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.66万	$1,173.88万	0.00%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
357	BATBasic Attention Token	$0.1263	$0.1317	$0.1236	$38.12万	$1.92亿	-3.22%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.50万	$1.46亿	-2.94%
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
127	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$155.15万	$5,012.70万	1.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$21.98万	$1,911.76万	-2.81%