Internet Computer

ICP · 美元计价

$2.41

≈ ￥15.906

-4.74% (-$0.12)

更新于 2026-11-03 11:05:02

24H 最高

$2.57

24H 最低

$2.41

今日开盘

$2.53

24H 成交量

$268.62万

流通市值

$13.77亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.00228	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.72%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
149	KSTRBKSTRB	$16.87	$18.05	$16.84	$123.85万	—	-3.71%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
443	POLYXPolymesh	$0.03111	$0.03283	$0.03111	$26.61万	$3,662.56万	-4.22%
71	SNXXBSNXXB	$6.07	$7.33	$5.82	$460.18万	—	-15.22%
634	UVXYBUVXYB	$19.5	$19.65	$17.61	$9.56万	—	5.63%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.41万	$1,173.88万	-5.44%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$83.07	$89.08	$82.86	$4,332.49万	$200.31亿	-5.51%
242	BATBasic Attention Token	$0.124	$0.1352	$0.124	$61.54万	$1.92亿	-7.74%
252	AXSAxie Infinity	$0.819	$0.868	$0.818	$58.95万	$1.46亿	-4.55%
543	SHAZBSHAZB	$20.94	$23.72	$20.68	$17.22万	—	-9.82%
109	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$225.21万	$15.85亿	0.00%
406	DYDXDYDX Chain	$0.10038	$0.10576	$0.09961	$31.44万	$7,543.78万	-3.81%
119	COWCoW Protocol Token	$0.1168	$0.1219	$0.1137	$176.06万	$5,012.70万	2.28%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000945	$0.00000894	$24.42万	$1,911.76万	-3.65%