Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-4.67% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$19.39万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.54万	—	0.99%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.94万	$3,662.56万	-2.67%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$468.27万	—	-11.49%
623	UVXYBUVXYB	$19.51	$19.65	$17.61	$10.74万	—	3.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
274	RADRadworks	$0.225	$0.242	$0.223	$54.41万	$1,173.88万	-5.06%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
246	BATBasic Attention Token	$0.1267	$0.1367	$0.1247	$61.25万	$1.92亿	-6.98%
266	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.81万	$1.46亿	-3.14%
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$229.43万	$15.85亿	-0.60%
413	DYDXDYDX Chain	$0.10159	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.27%
116	COWCoW Protocol Token	$0.1174	$0.1219	$0.1124	$185.72万	$5,012.70万	3.80%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.77%