IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,278.17万	$200.31亿	-4.37%
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
252	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.29万	$1.46亿	-4.06%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$212.83万	$15.85亿	0.00%
403	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$31.22万	$7,543.78万	-3.38%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$179.39万	$5,012.70万	3.41%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%