io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

-6.36% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1306

24H 成交量

$63.84万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.17%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
155	KSTRBKSTRB	$17.23	$18.05	$17.11	$111.38万	—	-0.41%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
440	POLYXPolymesh	$0.03129	$0.03283	$0.03127	$26.80万	$3,662.56万	-3.55%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.14万	—	-12.57%
631	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.82万	—	6.05%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$54.76万	$1,173.88万	-5.83%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
245	BATBasic Attention Token	$0.1258	$0.1353	$0.1247	$60.90万	$1.92亿	-7.02%
260	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.40万	$1.46亿	-3.61%
539	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.24万	—	-7.92%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%
119	COWCoW Protocol Token	$0.1195	$0.1219	$0.1131	$179.47万	$5,012.70万	4.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.23万	$1,911.76万	-2.89%