Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.01% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0332

24H 成交量

$36.76万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LINEALinea	$0.00228	$0.002391	$0.002273	$14.00万	$3,539.22万	-3.23%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	KSTRBKSTRB	$17.23	$18.05	$17.13	$92.52万	—	-0.81%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
404	POLYXPolymesh	$0.03156	$0.03283	$0.03154	$30.99万	$3,662.56万	-2.71%
77	SNXXBSNXXB	$6.06	$7.33	$6.04	$390.59万	—	-12.17%
642	UVXYBUVXYB	$19.04	$19.06	$17.61	$7.98万	—	0.42%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
261	RADRadworks	$0.227	$0.242	$0.224	$55.37万	$1,173.88万	-4.62%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.53	$89.08	$83.35	$4,001.69万	$200.31亿	-4.34%
241	BATBasic Attention Token	$0.1264	$0.1367	$0.1262	$59.91万	$1.92亿	-7.20%
306	AXSAxie Infinity	$0.829	$0.868	$0.827	$44.78万	$1.46亿	-3.15%
576	SHAZBSHAZB	$20.79	$23.72	$20.75	$13.16万	—	-8.86%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.96万	$15.85亿	-0.40%
424	DYDXDYDX Chain	$0.1006	$0.10576	$0.10011	$28.33万	$7,543.78万	-3.36%
117	COWCoW Protocol Token	$0.1177	$0.1219	$0.1112	$177.05万	$5,012.70万	4.34%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
456	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000902	$24.77万	$1,911.76万	-3.22%