链察社
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 10:45:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0409 -6.41% yearn.financeYFI $1933 -1.58% FC Barcelona Fan Token $0.232 -2.93% Dar Open Network $0.00461 -0.43% OpenGradientOPG $0.1185 -3.11% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 LINEA LINEALinea $0.002289 $0.002391 $0.00226 $15.35万 $3,539.22万 -3.25%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
148 KSTRB KSTRBKSTRB $17.09 $18.05 $17.07 $122.11万 — -2.62%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
443 POLYX POLYXPolymesh $0.03135 $0.03283 $0.03127 $26.52万 $3,662.56万 -3.69%
69 SNXXB SNXXBSNXXB $6.09 $7.33 $5.82 $460.57万 — -14.71%
634 UVXYB UVXYBUVXYB $19.43 $19.65 $17.61 $9.56万 — 5.66%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.82万 $1,173.88万 -5.83%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
15 HYPE HYPEHyperliquid $83.78 $89.08 $82.86 $4,287.97万 $200.31亿 -4.64%
243 BAT BATBasic Attention Token $0.1247 $0.1352 $0.1245 $61.52万 $1.92亿 -7.29%
255 AXS AXSAxie Infinity $0.827 $0.868 $0.822 $57.14万 $1.46亿 -3.73%
540 SHAZB SHAZBSHAZB $21.06 $23.72 $20.68 $17.25万 — -8.95%
110 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0503 $0.0496 $216.68万 $15.85亿 -0.20%
404 DYDX DYDXDYDX Chain $0.10119 $0.10576 $0.09961 $31.43万 $7,543.78万 -3.04%
118 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1137 $177.08万 $5,012.70万 3.51%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894 $24.20万 $1,911.76万 -2.69%

相关站点

共 40 个
EUR _比特币 First Digital _比特币 MegaETH _加密货币行情 MUB _BTC行情 Pepe _以太坊ETH价格 Worldcoin _以太坊ETH价格 United Stables _比特币行情 USDC _加密货币行情 Chainlink _数字货币市值 CRWVB _币种排行 Gitcoin _以太坊ETH价格 TONToken _比特币 Uniswap _加密货币行情 MARSCOIN _比特币行情 Ethereum _BTC行情 Quant _币种排行 Lisk _币种排行 Tether Gold _币种排行 NVDAB _数字货币市值 TONToken _数字货币市值 USDC _币种排行 Aave _加密货币行情 Mitosis _加密货币行情 Artificial _加密货币行情 Gram _比特币 MSTRB _加密货币行情 MARSCOIN _比特币行情 Dogecoin _比特币 SKHYB _比特币 Litecoin _币种排行 Avalanche _加密货币行情 Lisk _以太坊ETH价格 Pudgy Penguins _比特币 Nomina _以太坊ETH价格 MUB _数字货币市值 Ethena _比特币 MARSCOIN _以太坊ETH价格 NFPrompt _加密货币行情 XRP _比特币行情 Internet _比特币行情