Liquity

LQTY · 美元计价

$0.187

≈ ￥1.2342

-4.74% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1963

24H 成交量

$52.36万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.29%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.43	$17.84	$16.35	$134.37万	—	-7.70%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
425	POLYXPolymesh	$0.03123	$0.03259	$0.03099	$28.70万	$3,662.56万	-3.49%
72	SNXXBSNXXB	$5.93	$7.27	$5.82	$455.42万	—	-18.21%
634	UVXYBUVXYB	$19.92	$19.97	$17.61	$9.64万	—	8.09%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.231	$0.237	$0.223	$53.04万	$1,173.88万	-2.12%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.37	$87.77	$82.59	$3,860.37万	$200.31亿	-4.95%
362	BATBasic Attention Token	$0.126	$0.1337	$0.124	$37.80万	$1.92亿	-5.76%
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.17万	$1.46亿	-3.40%
537	SHAZBSHAZB	$20.69	$23.72	$20.68	$17.24万	—	-11.73%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.16万	$15.85亿	2.00%
434	DYDXDYDX Chain	$0.10045	$0.10486	$0.09961	$27.93万	$7,543.78万	-4.09%
123	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$165.46万	$5,012.70万	-0.59%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%