MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LINEALinea	$0.002335	$0.002353	$0.00226	$26.51万	$5,735.03万	2.23%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
128	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.49万	—	-3.58%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.41万	$4,236.49万	-0.57%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$346.90万	—	-1.10%
647	UVXYBUVXYB	$18.93	$20.15	$18.41	$7.61万	—	1.99%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.65万	$1,173.88万	2.18%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
13	HYPEHyperliquid	$86.42	$87.88	$82.59	$3,951.24万	$206.76亿	3.35%
298	BAT注意力币	$0.1267	$0.1282	$0.1236	$46.74万	$1.90亿	-0.71%
284	AXSAxie Infinity	$0.845	$0.856	$0.817	$49.00万	$1.49亿	1.81%
378	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.25万	—	11.35%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$381.24万	$16.18亿	2.41%
422	DYDXdYdX	$0.10338	$0.10478	$0.0995	$27.02万	$8,839.93万	2.60%
161	COWCoW Protocol	$0.1182	$0.1205	$0.1156	$97.66万	$6,823.74万	0.17%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
516	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.29万	$1,911.76万	0.11%