链察社
行情总览
Midnight

Midnight

NIGHT · 美元计价
$0.04253
≈ ￥0.280698
6.54% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.04318
24H 最低
$0.03959
今日开盘
$0.03992
24H 成交量
$209.67万
流通市值
$7.10亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01

NIGHT 价格走势

相关币种行情

查看全部行情 →
达世币DASH $46.25 -0.13% BMNRB $20.6 +2.54% BEB $214.81 +6.10% AcetACT $0.00873 +8.05% Vanar ChainVANRY $0.00074 -37.13% NBISB $151.43 +4.01% Internet ComputerICP $2.481 +0.77% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 LINEA LINEALinea $0.002337 $0.002353 $0.00226 $26.09万 $5,735.03万 2.32%
308 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
129 KSTRB KSTRBKSTRB $16.73 $17.42 $16.35 $143.60万 — -3.41%
300 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
444 POLYX POLYXPolymesh $0.0317 $0.03199 $0.03094 $24.38万 $4,236.49万 -0.41%
73 SNXXB SNXXBSNXXB $6.3 $6.74 $5.82 $344.47万 — -0.32%
649 UVXYB UVXYBUVXYB $18.87 $20.15 $18.56 $7.45万 — 1.51%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.234 $0.249 $0.223 $103.57万 $1,173.88万 3.08%
478 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
13 HYPE HYPEHyperliquid $86.15 $87.88 $82.59 $3,824.77万 $206.76亿 2.45%
289 BAT BAT注意力币 $0.1273 $0.1282 $0.1236 $47.89万 $1.90亿 -0.24%
284 AXS AXSAxie Infinity $0.847 $0.856 $0.817 $48.54万 $1.49亿 2.05%
376 SHAZB SHAZBSHAZB $23.76 $24.23 $20.62 $32.36万 — 11.81%
71 WLFI WLFIWorld Liberty Financial $0.0509 $0.0522 $0.0496 $378.85万 $16.18亿 2.00%
424 DYDX DYDXdYdX $0.10329 $0.10478 $0.0995 $26.93万 $8,839.93万 2.62%
160 COW COWCoW Protocol $0.1183 $0.1205 $0.1156 $97.16万 $6,823.74万 -0.51%
226 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
519 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000923 $0.00000893 $17.10万 $1,911.76万 0.22%

相关站点

共 40 个
USD1 _币种排行 Pump.fun _比特币 Pudgy Penguins _加密货币行情 Artificial _数字货币市值 比特币 _比特币行情 Filecoin _以太坊ETH价格 Arbitrum _比特币行情 Ondo _比特币行情 Ethena _以太坊ETH价格 恒星币 _以太坊ETH价格 Pump.fun _币种排行 Plasma _以太坊ETH价格 Near Protocol _加密货币行情 Aave _BTC行情 Ripple USD _以太坊ETH价格 Bittensor _数字货币市值 Bittensor _比特币行情 Cosmos Hub _比特币行情 KORUB _比特币 Worldcoin _数字货币市值 Aster _数字货币市值 Filecoin _币种排行 USD1 _数字货币市值 Injective _比特币行情 Ethena USDe _币种排行 BEB _BTC行情 USDC _数字货币市值 TONToken _BTC行情 Pudgy Penguins _BTC行情 BMNRB _比特币 狗币 _以太坊ETH价格 Celestia _BTC行情 Vanar Chain _币种排行 Celo _加密货币行情 Artificial _比特币 Hyperliquid _比特币 MegaETH _数字货币市值 Plasma _BTC行情 Plasma _以太坊ETH价格 BEAMX _BTC行情