OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
444	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$24.40万	$4,236.49万	-0.16%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$345.81万	—	0.80%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.61万	$1,173.88万	3.08%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
13	HYPEHyperliquid	$86.78	$87.88	$82.59	$3,844.35万	$206.76亿	3.75%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.90万	$1.90亿	0.08%
284	AXSAxie Infinity	$0.85	$0.856	$0.817	$48.74万	$1.49亿	2.53%
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$380.25万	$16.18亿	2.21%
425	DYDXdYdX	$0.10389	$0.10478	$0.0995	$26.87万	$8,839.93万	3.34%
160	COWCoW Protocol	$0.1186	$0.1205	$0.1156	$97.31万	$6,823.74万	0.08%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
519	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.18万	$1,911.76万	0.77%