Pudgy Penguins

PENGU · 美元计价

$0.006902

≈ ￥0.045553

-4.96% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.007263

24H 最低

$0.006879

今日开盘

$0.007262

24H 成交量

$292.16万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.00231	$0.002365	$0.00226	$14.57万	$3,539.22万	-2.24%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
140	KSTRBKSTRB	$16.71	$17.87	$16.63	$133.64万	—	-5.97%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
426	POLYXPolymesh	$0.03128	$0.03259	$0.03099	$28.88万	$3,662.56万	-3.58%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$456.12万	—	-18.27%
632	UVXYBUVXYB	$19.9	$19.97	$17.61	$9.63万	—	8.04%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
278	RADRadworks	$0.228	$0.237	$0.223	$52.59万	$1,173.88万	-3.80%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.47	$87.91	$82.59	$3,884.00万	$200.31亿	-5.05%
353	BATBasic Attention Token	$0.1263	$0.1338	$0.124	$39.07万	$1.92亿	-5.46%
264	AXSAxie Infinity	$0.827	$0.859	$0.818	$56.00万	$1.46亿	-3.50%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.63万	$15.85亿	2.00%
432	DYDXDYDX Chain	$0.10084	$0.10505	$0.09961	$28.10万	$7,543.78万	-3.97%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$167.22万	$5,012.70万	0.86%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%