Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$3,539.22万	-2.83%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$3,662.56万	-4.28%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$454.17万	—	-17.38%
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.228	$0.241	$0.223	$55.21万	$1,173.88万	-5.39%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.66	$88.06	$82.59	$4,001.51万	$200.31亿	-4.96%
359	BATBasic Attention Token	$0.1271	$0.1338	$0.124	$38.36万	$1.92亿	-4.51%
263	AXSAxie Infinity	$0.827	$0.86	$0.818	$56.93万	$1.46亿	-3.61%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.30万	—	-11.40%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$253.32万	$15.85亿	1.80%
421	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.38%
123	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$169.04万	$5,012.70万	0.94%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
520	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000939	$0.00000894	$19.13万	$1,911.76万	-2.78%