Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.002304	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.29%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
141	KSTRBKSTRB	$16.79	$17.87	$16.63	$132.91万	—	-5.36%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
426	POLYXPolymesh	$0.03124	$0.03259	$0.03099	$28.87万	$3,662.56万	-3.76%
71	SNXXBSNXXB	$5.92	$7.29	$5.82	$456.09万	—	-18.35%
632	UVXYBUVXYB	$19.97	$19.97	$17.61	$9.63万	—	8.42%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
277	RADRadworks	$0.228	$0.237	$0.223	$52.59万	$1,173.88万	-3.80%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.32	$87.94	$82.59	$3,889.88万	$200.31亿	-5.16%
364	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$37.88万	$1.92亿	-5.33%
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.97万	$1.46亿	-3.85%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$258.75万	$15.85亿	2.00%
433	DYDXDYDX Chain	$0.10067	$0.10513	$0.09961	$27.79万	$7,543.78万	-4.13%
123	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$167.54万	$5,012.70万	0.86%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%