Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.41% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$25.29万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.77万	$3,539.22万	-2.83%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
147	KSTRBKSTRB	$16.89	$18.05	$16.83	$125.04万	—	-6.17%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
431	POLYXPolymesh	$0.03115	$0.03283	$0.03099	$28.29万	$3,662.56万	-4.83%
71	SNXXBSNXXB	$5.98	$7.33	$5.82	$459.37万	—	-18.19%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.81%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$83.59	$88.69	$82.59	$4,143.25万	$200.31亿	-5.71%
368	BATBasic Attention Token	$0.1254	$0.134	$0.124	$36.95万	$1.92亿	-6.28%
263	AXSAxie Infinity	$0.827	$0.863	$0.818	$56.98万	$1.46亿	-4.06%
541	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.29万	—	-11.56%
102	WLFIOfficial World Liberty Financi	$0.0503	$0.0504	$0.0496	$244.43万	$15.85亿	0.80%
425	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.30万	$7,543.78万	-3.77%
122	COWCoW Protocol Token	$0.1189	$0.1219	$0.1142	$169.34万	$5,012.70万	2.06%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$22.06万	$1,911.76万	-3.51%