Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-4.70% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.1042

24H 最低

$0.0968

今日开盘

$0.1042

24H 成交量

$66.86万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.55万	$3,539.22万	-3.58%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
169	KSTRBKSTRB	$17.21	$18.05	$17.11	$98.58万	—	-1.43%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
440	POLYXPolymesh	$0.03132	$0.03283	$0.03127	$27.07万	$3,662.56万	-3.66%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$469.26万	—	-15.49%
626	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.25万	—	4.97%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.242	$0.223	$54.51万	$1,173.88万	-5.44%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,278.29万	$200.31亿	-4.52%
245	BATBasic Attention Token	$0.1259	$0.136	$0.1247	$60.95万	$1.92亿	-7.29%
254	AXSAxie Infinity	$0.83	$0.868	$0.822	$57.12万	$1.46亿	-3.94%
543	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.20万	—	-8.61%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.41万	$7,543.78万	-3.47%
119	COWCoW Protocol Token	$0.1188	$0.1219	$0.1131	$178.26万	$5,012.70万	4.67%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%