Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 07:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.27万	$1,173.88万	-5.06%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,324.12万	$200.31亿	-3.76%
246	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.33万	$1.92亿	-6.78%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.97万	$1.46亿	-3.03%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.24%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.82万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10131	$0.10576	$0.09961	$30.47万	$7,543.78万	-3.45%
116	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$184.55万	$5,012.70万	3.54%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%