Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002298	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.34%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$96.72万	—	0.52%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
435	POLYXPolymesh	$0.0315	$0.03283	$0.03136	$27.47万	$3,662.56万	-2.20%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$475.88万	—	-13.72%
619	UVXYBUVXYB	$19.38	$19.65	$17.61	$10.83万	—	3.47%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.62万	$1,173.88万	-4.24%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.92万	$1.92亿	-6.92%
263	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.05万	$1.46亿	-2.68%
542	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.40万	—	-8.24%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
120	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$175.23万	$5,012.70万	4.24%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.91万	$1,911.76万	-2.25%