Request
REQ · 美元计价
$0.0461
≈ ￥0.30426
-0.22% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0454
今日开盘
$0.0462
24H 成交量
$4.82万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $57.11万 | $3,141.05万 | -3.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.12万 | — | -0.87% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.93万 | $3,358.04万 | -3.80% |
| 69 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $499.99万 | — | -13.38% |
| 453 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.09万 | — | 6.96% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.32万 | $1,128.25万 | -0.91% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 15 |
HYPEHyperliquid
|
$69.84 | $75.35 | $67.07 | $4,013.67万 | $172.83亿 | -2.92% |
| 136 |
BAT注意力币
|
$0.1047 | $0.1233 | $0.1037 | $137.44万 | $1.66亿 | -15.09% |
| 201 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $72.41万 | $1.32亿 | -4.95% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.69万 | — | -7.21% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $460.00万 | $15.09亿 | 0.63% |
| 248 |
DYDXDYDX Chain
|
$0.0862 | $0.09226 | $0.08513 | $49.37万 | $6,732.05万 | -4.23% |
| 444 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.74% |