Siacoin

SC · 美元计价

$0.000732

≈ ￥0.0048312

-2.14% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINEALinea	$0.002281	$0.002391	$0.002273	$14.52万	$3,539.22万	-3.55%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$91.86万	—	-0.69%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
388	POLYXPolymesh	$0.03169	$0.03283	$0.03167	$32.98万	$3,662.56万	-3.09%
78	SNXXBSNXXB	$6.16	$7.33	$6.14	$382.06万	—	-10.98%
646	UVXYBUVXYB	$18.83	$18.97	$17.61	$7.78万	—	-0.63%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
262	RADRadworks	$0.227	$0.242	$0.224	$55.73万	$1,173.88万	-4.22%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.57	$89.08	$83.35	$3,968.00万	$200.31亿	-4.40%
239	BATBasic Attention Token	$0.127	$0.1368	$0.127	$59.97万	$1.92亿	-7.10%
306	AXSAxie Infinity	$0.827	$0.868	$0.827	$44.33万	$1.46亿	-3.73%
578	SHAZBSHAZB	$20.9	$23.72	$20.90	$12.74万	—	-8.41%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$256.74万	$15.85亿	-0.60%
425	DYDXDYDX Chain	$0.10064	$0.10576	$0.10011	$28.59万	$7,543.78万	-3.63%
118	COWCoW Protocol Token	$0.1178	$0.1219	$0.1112	$177.67万	$5,012.70万	4.06%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000902	$24.62万	$1,911.76万	-3.31%