Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LINEALinea	$0.002285	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.46%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	KSTRBKSTRB	$17.19	$18.05	$17.11	$94.52万	—	-0.75%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
415	POLYXPolymesh	$0.03168	$0.03283	$0.03136	$30.46万	$3,662.56万	-2.19%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$461.80万	—	-14.57%
626	UVXYBUVXYB	$19.38	$19.57	$17.61	$10.37万	—	2.16%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.224	$0.242	$0.223	$55.24万	$1,173.88万	-6.28%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,208.38万	$200.31亿	-4.77%
247	BATBasic Attention Token	$0.1254	$0.1367	$0.1251	$61.38万	$1.92亿	-7.39%
278	AXSAxie Infinity	$0.834	$0.868	$0.822	$53.30万	$1.46亿	-2.80%
558	SHAZBSHAZB	$20.82	$23.72	$20.68	$15.91万	—	-8.92%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.01万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10092	$0.10576	$0.09961	$31.04万	$7,543.78万	-3.56%
118	COWCoW Protocol Token	$0.118	$0.1219	$0.1124	$179.09万	$5,012.70万	1.99%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
443	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.42%