Solana

SOL · 美元计价

$90.98

≈ ￥600.468

-3.17% (-$2.98)

更新于 2026-11-03 03:50:04

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.96

24H 成交量

$1.66亿

流通市值

$547.21亿

24H 涨跌额

(-$2.98)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINEALinea	$0.002263	$0.002391	$0.00226	$14.57万	$3,539.22万	-4.23%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	KSTRBKSTRB	$17.15	$18.05	$17.13	$93.10万	—	-1.49%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
404	POLYXPolymesh	$0.03142	$0.03283	$0.03136	$31.18万	$3,662.56万	-2.79%
76	SNXXBSNXXB	$5.93	$7.33	$5.93	$410.25万	—	-14.31%
640	UVXYBUVXYB	$19.56	$19.56	$17.61	$8.48万	—	3.38%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
261	RADRadworks	$0.224	$0.242	$0.224	$56.68万	$1,173.88万	-5.09%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,019.10万	$200.31亿	-4.27%
246	BATBasic Attention Token	$0.1255	$0.1367	$0.1255	$60.01万	$1.92亿	-7.99%
304	AXSAxie Infinity	$0.825	$0.868	$0.822	$45.77万	$1.46亿	-3.85%
574	SHAZBSHAZB	$20.76	$23.72	$20.68	$13.68万	—	-9.19%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.18万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.0997	$0.10576	$0.09961	$30.04万	$7,543.78万	-4.31%
117	COWCoW Protocol Token	$0.1158	$0.1219	$0.1118	$178.18万	$5,012.70万	2.93%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
446	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000945	$0.00000895	$26.39万	$1,911.76万	-3.97%