SSV Network

SSV · 美元计价

$2.254

≈ ￥14.8764

-0.62% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.268

24H 成交量

$14.90万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.06万	$3,539.22万	-3.10%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	KSTRBKSTRB	$17.29	$18.05	$17.13	$92.36万	—	-0.46%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
402	POLYXPolymesh	$0.03167	$0.03283	$0.03165	$31.32万	$3,662.56万	-2.58%
77	SNXXBSNXXB	$6.1	$7.33	$6.08	$388.25万	—	-11.59%
645	UVXYBUVXYB	$18.72	$18.97	$17.61	$7.80万	—	-1.27%
593	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
260	RADRadworks	$0.227	$0.242	$0.224	$55.36万	$1,173.88万	-4.22%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,992.24万	$200.31亿	-3.99%
241	BATBasic Attention Token	$0.1265	$0.1367	$0.1265	$59.86万	$1.92亿	-7.12%
306	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.64万	$1.46亿	-2.92%
576	SHAZBSHAZB	$20.87	$23.72	$20.83	$13.02万	—	-8.51%
99	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$249.70万	$15.85亿	-0.20%
426	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$28.27万	$7,543.78万	-2.98%
117	COWCoW Protocol Token	$0.1176	$0.1219	$0.1112	$177.37万	$5,012.70万	4.35%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
457	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.68万	$1,911.76万	-3.11%